| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:01:00 AM | 38.220 | 0 |
| 2024-09-03 | 9:45:12 PM | 38.490 | 0 |
| 2024-09-03 | 7:46:18 PM | 38.600 | 0 |
| 2024-09-03 | 5:45:15 PM | 38.600 | 0 |
| 2024-09-03 | 3:45:44 PM | 38.600 | 0 |
| 2024-09-03 | 1:45:40 PM | 38.750 | 0 |
| 2024-09-03 | 11:46:36 AM | 38.790 | 0 |
| 2024-09-03 | 9:46:58 AM | 39.000 | 0 |
| 2024-09-03 | 9:01:22 AM | 39.070 | 0 |
| 2024-09-02 | 9:45:13 PM | 39.080 | 0 |
| 2024-09-02 | 7:45:26 PM | 39.080 | 0 |
| 2024-09-02 | 5:46:03 PM | 39.080 | 0 |
| 2024-09-02 | 3:46:36 PM | 39.010 | 0 |