| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:46:48 PM | 37.650 | 0 |
| 2024-11-14 | 3:46:29 PM | 37.670 | 0 |
| 2024-11-14 | 1:46:21 PM | 37.700 | 0 |
| 2024-11-14 | 11:46:00 AM | 37.550 | 0 |
| 2024-11-14 | 9:45:05 AM | 37.430 | 0 |
| 2024-11-14 | 9:01:43 AM | 37.480 | 0 |
| 2024-11-13 | 9:46:14 PM | 37.370 | 0 |
| 2024-11-13 | 7:46:54 PM | 37.370 | 0 |
| 2024-11-13 | 5:46:58 PM | 37.310 | 0 |
| 2024-11-13 | 3:46:47 PM | 37.220 | 0 |
| 2024-11-13 | 1:47:02 PM | 37.270 | 0 |
| 2024-11-13 | 11:47:11 AM | 37.410 | 0 |
| 2024-11-13 | 9:47:12 AM | 37.360 | 0 |