| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:47:11 PM | 51.240 | 0 |
| 2024-10-08 | 3:45:58 PM | 51.230 | 0 |
| 2024-10-08 | 1:46:58 PM | 51.210 | 0 |
| 2024-10-08 | 11:46:42 AM | 51.080 | 0 |
| 2024-10-08 | 9:46:22 AM | 50.950 | 0 |
| 2024-10-08 | 9:01:03 AM | 51.100 | 0 |
| 2024-10-07 | 9:46:31 PM | 51.610 | 0 |
| 2024-10-07 | 7:47:03 PM | 51.610 | 0 |
| 2024-10-07 | 5:46:39 PM | 51.610 | 0 |
| 2024-10-07 | 3:47:05 PM | 51.610 | 0 |
| 2024-10-07 | 1:47:09 PM | 51.640 | 0 |
| 2024-10-07 | 11:47:09 AM | 51.680 | 0 |
| 2024-10-07 | 9:46:12 AM | 51.770 | 0 |