| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:21 AM | 51.300 | 0 |
| 2024-10-10 | 9:46:11 AM | 51.280 | 0 |
| 2024-10-10 | 9:00:59 AM | 51.370 | 0 |
| 2024-10-09 | 9:46:37 PM | 51.340 | 0 |
| 2024-10-09 | 7:45:06 PM | 51.340 | 0 |
| 2024-10-09 | 5:45:00 PM | 51.250 | 0 |
| 2024-10-09 | 3:45:40 PM | 51.150 | 0 |
| 2024-10-09 | 1:45:22 PM | 51.170 | 0 |
| 2024-10-09 | 11:45:10 AM | 51.170 | 0 |
| 2024-10-09 | 9:45:25 AM | 51.110 | 0 |
| 2024-10-09 | 9:01:05 AM | 51.130 | 0 |
| 2024-10-08 | 9:46:50 PM | 51.240 | 0 |
| 2024-10-08 | 7:47:09 PM | 51.240 | 0 |