| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:46:39 AM | 23.030 | 0 |
| 2024-11-11 | 9:00:21 AM | 23.030 | 0 |
| 2024-11-08 | 9:45:28 PM | 22.970 | 0 |
| 2024-11-08 | 7:45:03 PM | 23.030 | 0 |
| 2024-11-08 | 5:45:24 PM | 22.970 | 0 |
| 2024-11-08 | 3:45:17 PM | 22.940 | 0 |
| 2024-11-08 | 1:45:16 PM | 22.990 | 0 |
| 2024-11-08 | 11:45:06 AM | 22.990 | 0 |
| 2024-11-08 | 9:45:28 AM | 23.000 | 0 |
| 2024-11-08 | 9:00:12 AM | 23.030 | 0 |
| 2024-11-07 | 9:46:04 PM | 22.890 | 0 |
| 2024-11-07 | 7:45:52 PM | 22.860 | 0 |
| 2024-11-07 | 5:46:54 PM | 22.890 | 0 |