| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:46:40 PM | 2.7500 | 0 |
| 2024-07-02 | 3:45:00 PM | 2.7500 | 0 |
| 2024-07-02 | 1:45:27 PM | 2.7500 | 0 |
| 2024-07-02 | 11:45:48 AM | 2.7500 | 0 |
| 2024-07-02 | 9:45:30 AM | 2.7500 | 0 |
| 2024-07-02 | 9:00:20 AM | 2.7500 | 0 |
| 2024-07-01 | 9:45:21 PM | 2.7500 | 0 |
| 2024-07-01 | 7:45:42 PM | 2.7500 | 0 |
| 2024-07-01 | 5:45:08 PM | 2.7500 | 0 |
| 2024-07-01 | 3:45:22 PM | 2.7500 | 0 |
| 2024-07-01 | 1:45:12 PM | 2.7500 | 0 |
| 2024-07-01 | 11:45:15 AM | 2.7400 | 0 |
| 2024-07-01 | 9:45:06 AM | 2.7400 | 0 |