| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:00:34 AM | 2.8500 | 0 |
| 2024-11-05 | 9:46:59 PM | 2.8500 | 0 |
| 2024-11-05 | 7:46:30 PM | 2.8500 | 0 |
| 2024-11-05 | 5:45:00 PM | 2.8500 | 0 |
| 2024-11-05 | 3:45:14 PM | 2.8400 | 0 |
| 2024-11-05 | 1:47:00 PM | 2.8400 | 0 |
| 2024-11-05 | 11:47:02 AM | 2.8400 | 0 |
| 2024-11-05 | 9:46:30 AM | 2.8400 | 0 |
| 2024-11-05 | 9:01:03 AM | 2.8400 | 0 |
| 2024-11-04 | 9:46:28 PM | 2.8400 | 0 |
| 2024-11-04 | 7:46:43 PM | 2.8400 | 0 |
| 2024-11-04 | 5:46:59 PM | 2.8400 | 0 |
| 2024-11-04 | 3:47:06 PM | 2.8400 | 0 |