| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:11 PM | 10.890 | 0 |
| 2024-07-30 | 11:45:25 AM | 10.890 | 0 |
| 2024-07-30 | 9:45:10 AM | 10.910 | 0 |
| 2024-07-30 | 9:00:36 AM | 10.860 | 0 |
| 2024-07-29 | 9:46:29 PM | 10.910 | 0 |
| 2024-07-29 | 7:46:29 PM | 10.910 | 0 |
| 2024-07-29 | 5:46:27 PM | 10.910 | 0 |
| 2024-07-29 | 3:45:35 PM | 10.910 | 0 |
| 2024-07-29 | 1:45:19 PM | 10.920 | 0 |
| 2024-07-29 | 11:45:50 AM | 10.910 | 0 |
| 2024-07-29 | 9:46:11 AM | 10.910 | 0 |
| 2024-07-29 | 9:00:30 AM | 10.870 | 0 |