| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:45:01 | 10.740 | 0 |
| 04/07/2024 | 09:45:14 | 10.750 | 0 |
| 04/07/2024 | 09:00:31 | 10.770 | 0 |
| 03/07/2024 | 21:46:35 | 10.770 | 0 |
| 03/07/2024 | 19:46:42 | 10.770 | 0 |
| 03/07/2024 | 17:46:27 | 10.770 | 0 |
| 03/07/2024 | 15:46:13 | 10.770 | 0 |
| 03/07/2024 | 13:46:22 | 10.760 | 0 |
| 03/07/2024 | 11:46:51 | 10.760 | 0 |
| 03/07/2024 | 09:47:09 | 10.750 | 0 |
| 03/07/2024 | 09:00:53 | 10.750 | 0 |
| 02/07/2024 | 21:45:18 | 10.750 | 0 |
| 02/07/2024 | 19:45:18 | 10.750 | 0 |