| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:46:10 PM | 11.260 | 0 |
| 2024-10-08 | 7:46:39 PM | 11.260 | 0 |
| 2024-10-08 | 5:47:00 PM | 11.260 | 0 |
| 2024-10-08 | 3:46:52 PM | 11.260 | 0 |
| 2024-10-08 | 1:46:37 PM | 11.250 | 0 |
| 2024-10-08 | 11:46:06 AM | 11.250 | 0 |
| 2024-10-08 | 9:45:35 AM | 11.250 | 0 |
| 2024-10-08 | 9:00:49 AM | 11.230 | 0 |
| 2024-10-07 | 9:46:20 PM | 11.250 | 0 |
| 2024-10-07 | 7:46:01 PM | 11.250 | 0 |
| 2024-10-07 | 5:45:54 PM | 11.250 | 0 |
| 2024-10-07 | 3:45:42 PM | 11.250 | 0 |
| 2024-10-07 | 1:46:07 PM | 11.250 | 0 |