| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:02 PM | 88.070 | 0 |
| 2024-08-15 | 7:45:34 PM | 88.070 | 0 |
| 2024-08-15 | 5:46:14 PM | 88.070 | 0 |
| 2024-08-15 | 3:46:48 PM | 88.070 | 0 |
| 2024-08-15 | 1:47:03 PM | 87.560 | 0 |
| 2024-08-15 | 11:47:05 AM | 87.560 | 0 |
| 2024-08-15 | 9:46:56 AM | 87.560 | 0 |
| 2024-08-15 | 9:01:46 AM | 87.240 | 0 |
| 2024-08-14 | 9:45:02 PM | 87.520 | 0 |
| 2024-08-14 | 7:45:12 PM | 87.520 | 0 |
| 2024-08-14 | 5:45:16 PM | 87.520 | 0 |
| 2024-08-14 | 3:45:24 PM | 87.520 | 0 |
| 2024-08-14 | 1:45:43 PM | 87.360 | 0 |