| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:51 PM | 21.570 | 0 |
| 2024-06-28 | 7:46:11 PM | 21.570 | 0 |
| 2024-06-28 | 5:45:45 PM | 21.570 | 0 |
| 2024-06-28 | 3:45:41 PM | 21.570 | 0 |
| 2024-06-28 | 1:46:15 PM | 21.580 | 0 |
| 2024-06-28 | 11:46:01 AM | 21.590 | 0 |
| 2024-06-28 | 9:46:38 AM | 21.590 | 0 |
| 2024-06-28 | 9:01:30 AM | 21.550 | 0 |
| 2024-06-27 | 9:46:13 PM | 21.550 | 0 |
| 2024-06-27 | 7:46:12 PM | 21.550 | 0 |
| 2024-06-27 | 5:46:57 PM | 21.550 | 0 |
| 2024-06-27 | 3:46:32 PM | 21.550 | 0 |
| 2024-06-27 | 1:47:10 PM | 21.550 | 0 |