| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:47:03 AM | 13.510 | 0 |
| 2024-11-13 | 9:47:10 AM | 13.480 | 0 |
| 2024-11-13 | 9:01:26 AM | 13.440 | 0 |
| 2024-11-12 | 9:45:27 PM | 13.450 | 0 |
| 2024-11-12 | 7:45:34 PM | 13.450 | 0 |
| 2024-11-12 | 5:45:06 PM | 13.450 | 0 |
| 2024-11-12 | 3:45:44 PM | 13.470 | 0 |
| 2024-11-12 | 1:46:22 PM | 13.470 | 0 |
| 2024-11-12 | 11:47:05 AM | 13.480 | 0 |
| 2024-11-12 | 9:45:02 AM | 13.490 | 0 |
| 2024-11-12 | 9:01:41 AM | 13.500 | 0 |
| 2024-11-11 | 9:46:55 PM | 13.560 | 0 |
| 2024-11-11 | 7:46:27 PM | 13.560 | 0 |