| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:20 PM | 13.320 | 0 |
| 2024-09-06 | 7:46:36 PM | 13.320 | 0 |
| 2024-09-06 | 5:47:01 PM | 13.330 | 0 |
| 2024-09-06 | 3:46:50 PM | 13.340 | 0 |
| 2024-09-06 | 1:47:12 PM | 13.310 | 0 |
| 2024-09-06 | 11:45:32 AM | 13.310 | 0 |
| 2024-09-06 | 9:45:41 AM | 13.270 | 0 |
| 2024-09-06 | 9:01:43 AM | 13.250 | 0 |
| 2024-09-05 | 9:45:39 PM | 13.270 | 0 |
| 2024-09-05 | 7:46:02 PM | 13.270 | 0 |
| 2024-09-05 | 5:46:58 PM | 13.270 | 0 |
| 2024-09-05 | 3:46:18 PM | 13.300 | 0 |
| 2024-09-05 | 1:45:47 PM | 13.310 | 0 |