| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:36 AM | 184.860 | 0 |
| 2024-08-01 | 9:46:46 AM | 184.740 | 0 |
| 2024-08-01 | 9:01:09 AM | 184.300 | 0 |
| 2024-07-31 | 9:45:06 PM | 184.900 | 0 |
| 2024-07-31 | 7:45:24 PM | 184.900 | 0 |
| 2024-07-31 | 5:45:24 PM | 184.910 | 0 |
| 2024-07-31 | 3:45:05 PM | 185.010 | 0 |
| 2024-07-31 | 1:46:21 PM | 185.250 | 0 |
| 2024-07-31 | 11:46:56 AM | 185.250 | 0 |
| 2024-07-31 | 9:47:11 AM | 184.970 | 0 |
| 2024-07-31 | 9:01:00 AM | 184.270 | 0 |
| 2024-07-30 | 9:45:47 PM | 184.650 | 0 |
| 2024-07-30 | 7:46:05 PM | 184.650 | 0 |