| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:45:45 PM | 14.510 | 0 |
| 11/15/2024 | 7:45:15 PM | 14.500 | 0 |
| 11/15/2024 | 5:46:10 PM | 14.500 | 0 |
| 11/15/2024 | 3:46:20 PM | 14.500 | 0 |
| 11/15/2024 | 1:45:00 PM | 14.470 | 0 |
| 11/15/2024 | 11:45:05 AM | 14.440 | 0 |
| 11/15/2024 | 9:45:12 AM | 14.400 | 0 |
| 11/15/2024 | 9:01:26 AM | 14.400 | 0 |
| 11/14/2024 | 9:45:57 PM | 14.390 | 0 |
| 11/14/2024 | 7:45:58 PM | 14.390 | 0 |
| 11/14/2024 | 5:46:34 PM | 14.410 | 0 |
| 11/14/2024 | 3:46:36 PM | 14.410 | 0 |
| 11/14/2024 | 1:47:04 PM | 14.400 | 0 |