| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:46:34 AM | 18.300 | 0 |
| 2024-08-07 | 9:45:50 AM | 18.030 | 0 |
| 2024-08-07 | 9:03:00 AM | 18.030 | 0 |
| 2024-08-06 | 9:46:37 PM | 18.160 | 0 |
| 2024-08-06 | 7:46:26 PM | 18.160 | 0 |
| 2024-08-06 | 5:46:20 PM | 18.140 | 0 |
| 2024-08-06 | 3:46:38 PM | 18.140 | 0 |
| 2024-08-06 | 1:45:47 PM | 18.220 | 0 |
| 2024-08-06 | 11:45:39 AM | 18.340 | 0 |
| 2024-08-06 | 9:45:04 AM | 18.600 | 0 |
| 2024-08-06 | 9:03:32 AM | 18.360 | 0 |
| 2024-08-05 | 9:47:03 PM | 18.140 | 0 |
| 2024-08-05 | 7:47:11 PM | 18.140 | 0 |