| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:45:37 PM | 14.460 | 0 |
| 2024-10-15 | 7:45:04 PM | 14.460 | 0 |
| 2024-10-15 | 5:45:11 PM | 14.460 | 0 |
| 2024-10-15 | 3:45:08 PM | 15.220 | 0 |
| 2024-10-15 | 1:45:15 PM | 15.060 | 0 |
| 2024-10-15 | 11:45:29 AM | 15.020 | 0 |
| 2024-10-15 | 9:45:27 AM | 14.710 | 0 |
| 2024-10-15 | 9:01:34 AM | 14.780 | 0 |
| 2024-10-14 | 9:45:01 PM | 14.680 | 0 |
| 2024-10-14 | 7:45:22 PM | 14.680 | 0 |
| 2024-10-14 | 5:45:13 PM | 14.680 | 0 |
| 2024-10-14 | 3:45:15 PM | 14.680 | 0 |
| 2024-10-14 | 1:45:10 PM | 14.420 | 0 |