| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:39:21 PM | 0.260 | 0 |
| 2024-07-05 | 6:39:04 PM | 0.260 | 0 |
| 2024-07-05 | 5:41:44 PM | 0.270 | 0 |
| 2024-07-05 | 4:42:24 PM | 0.270 | 0 |
| 2024-07-05 | 3:48:43 PM | 0.270 | 0 |
| 2024-07-05 | 2:48:29 PM | 0.250 | 0 |
| 2024-07-05 | 1:48:19 PM | 0.250 | 0 |
| 2024-07-05 | 12:54:04 PM | 0.250 | 0 |
| 2024-07-05 | 11:46:52 AM | 0.250 | 0 |
| 2024-07-05 | 9:45:32 AM | 0.260 | 0 |
| 2024-07-04 | 4:47:03 PM | 0.270 | 0 |
| 2024-07-04 | 3:50:37 PM | 0.270 | 0 |
| 2024-07-04 | 2:49:45 PM | 0.270 | 0 |