| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:48:50 PM | 0.235 | 0 |
| 2024-07-30 | 1:48:04 PM | 0.235 | 0 |
| 2024-07-30 | 11:46:28 AM | 0.235 | 0 |
| 2024-07-30 | 10:04:19 AM | 0.235 | 0 |
| 2024-07-29 | 9:44:43 PM | 0.240 | 0 |
| 2024-07-29 | 8:44:44 PM | 0.235 | 0 |
| 2024-07-29 | 7:44:49 PM | 0.230 | 0 |
| 2024-07-29 | 6:44:34 PM | 0.230 | 0 |
| 2024-07-29 | 5:45:20 PM | 0.230 | 0 |
| 2024-07-29 | 4:46:44 PM | 0.225 | 0 |
| 2024-07-29 | 3:50:27 PM | 0.220 | 0 |
| 2024-07-29 | 2:48:11 PM | 0.210 | 0 |
| 2024-07-29 | 1:48:20 PM | 0.210 | 0 |