| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:35:37 PM | 4.15 | 0 |
| 2024-10-10 | 6:35:40 PM | 4.15 | 0 |
| 2024-10-10 | 5:36:34 PM | 4.23 | 0 |
| 2024-10-10 | 4:36:46 PM | 4.27 | 0 |
| 2024-10-10 | 3:36:27 PM | 4.24 | 0 |
| 2024-10-10 | 1:53:02 PM | 4.24 | 0 |
| 2024-10-10 | 1:33:25 PM | 4.23 | 0 |
| 2024-10-10 | 11:52:21 AM | 4.22 | 0 |
| 2024-10-09 | 9:44:52 PM | 4.32 | 0 |
| 2024-10-09 | 8:44:49 PM | 4.32 | 0 |
| 2024-10-09 | 7:44:42 PM | 4.32 | 0 |
| 2024-10-09 | 6:44:54 PM | 4.30 | 0 |
| 2024-10-09 | 5:47:02 PM | 4.29 | 0 |