| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:14 PM | 7.00 | 0 |
| 2024-11-15 | 8:44:51 PM | 6.99 | 0 |
| 2024-11-15 | 7:44:48 PM | 6.94 | 0 |
| 2024-11-15 | 6:44:59 PM | 6.98 | 0 |
| 2024-11-15 | 5:46:50 PM | 6.92 | 0 |
| 2024-11-15 | 4:47:08 PM | 6.81 | 0 |
| 2024-11-15 | 3:54:29 PM | 6.99 | 0 |
| 2024-11-15 | 2:49:12 PM | 7.06 | 0 |
| 2024-11-15 | 1:48:45 PM | 7.05 | 0 |
| 2024-11-15 | 11:46:20 AM | 6.99 | 0 |
| 2024-11-15 | 9:45:42 AM | 7.00 | 0 |
| 2024-11-14 | 9:42:10 PM | 7.18 | 0 |
| 2024-11-14 | 8:42:43 PM | 7.13 | 0 |