| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:43:04 PM | 3.26 | 0 |
| 2024-07-23 | 3:45:43 PM | 3.34 | 0 |
| 2024-07-23 | 2:39:53 PM | 3.45 | 0 |
| 2024-07-23 | 1:38:51 PM | 3.45 | 0 |
| 2024-07-23 | 11:21:43 AM | 3.40 | 0 |
| 2024-07-23 | 9:45:38 AM | 3.36 | 0 |
| 2024-07-22 | 9:44:40 PM | 3.43 | 0 |
| 2024-07-22 | 8:44:46 PM | 3.41 | 0 |
| 2024-07-22 | 7:44:46 PM | 3.38 | 0 |
| 2024-07-22 | 6:44:46 PM | 3.33 | 0 |
| 2024-07-22 | 5:46:34 PM | 3.35 | 0 |
| 2024-07-22 | 4:46:20 PM | 3.37 | 0 |
| 2024-07-22 | 3:50:06 PM | 3.34 | 0 |