| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 17:39:31 | 2.19 | 0 |
| 02/07/2024 | 16:41:49 | 2.16 | 0 |
| 02/07/2024 | 15:45:12 | 2.27 | 0 |
| 02/07/2024 | 14:39:37 | 2.20 | 0 |
| 02/07/2024 | 13:39:22 | 2.19 | 0 |
| 02/07/2024 | 11:35:28 | 2.11 | 0 |
| 02/07/2024 | 10:17:45 | 2.14 | 0 |
| 02/07/2024 | 09:45:46 | 2.15 | 0 |
| 01/07/2024 | 21:44:41 | 2.19 | 0 |
| 01/07/2024 | 20:44:20 | 2.21 | 0 |
| 01/07/2024 | 19:44:32 | 2.30 | 0 |
| 01/07/2024 | 18:44:29 | 2.38 | 0 |
| 01/07/2024 | 17:46:23 | 2.48 | 0 |