| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 11:45:17 AM | 0.300 | 0 |
| 8/27/2024 | 9:45:57 AM | 0.300 | 0 |
| 8/26/2024 | 9:44:37 PM | 0.300 | 0 |
| 8/26/2024 | 8:44:40 PM | 0.300 | 0 |
| 8/26/2024 | 7:44:46 PM | 0.300 | 0 |
| 8/26/2024 | 6:44:41 PM | 0.290 | 0 |
| 8/26/2024 | 5:46:03 PM | 0.290 | 0 |
| 8/26/2024 | 4:46:45 PM | 0.280 | 0 |
| 8/26/2024 | 3:50:48 PM | 0.280 | 0 |
| 8/26/2024 | 2:48:17 PM | 0.280 | 0 |
| 8/26/2024 | 1:48:15 PM | 0.280 | 0 |
| 8/26/2024 | 11:46:50 AM | 0.280 | 0 |
| 8/26/2024 | 9:54:57 AM | 0.280 | 0 |