| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:44:52 PM | 0.340 | 0 |
| 2024-08-30 | 7:44:51 PM | 0.350 | 0 |
| 2024-08-30 | 6:44:51 PM | 0.360 | 0 |
| 2024-08-30 | 5:46:26 PM | 0.350 | 0 |
| 2024-08-30 | 4:46:49 PM | 0.350 | 0 |
| 2024-08-30 | 3:51:51 PM | 0.340 | 0 |
| 2024-08-30 | 2:48:20 PM | 0.340 | 0 |
| 2024-08-30 | 1:48:25 PM | 0.340 | 0 |
| 2024-08-30 | 11:44:35 AM | 0.340 | 0 |
| 2024-08-30 | 9:58:20 AM | 0.340 | 0 |
| 2024-08-29 | 9:44:56 PM | 0.340 | 0 |
| 2024-08-29 | 8:44:22 PM | 0.330 | 0 |
| 2024-08-29 | 7:44:33 PM | 0.330 | 0 |