| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:45:12 PM | 3.44 | 0 |
| 2024-09-09 | 5:46:56 PM | 3.47 | 0 |
| 2024-09-09 | 4:46:20 PM | 3.41 | 0 |
| 2024-09-09 | 3:49:55 PM | 3.41 | 0 |
| 2024-09-09 | 2:47:34 PM | 3.40 | 0 |
| 2024-09-09 | 1:47:43 PM | 3.40 | 0 |
| 2024-09-09 | 12:06:23 PM | 3.39 | 0 |
| 2024-09-09 | 9:45:44 AM | 3.46 | 0 |