| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:42:25 PM | 3.37 | 0 |
| 2024-11-14 | 6:42:33 PM | 3.31 | 0 |
| 2024-11-14 | 5:44:08 PM | 3.25 | 0 |
| 2024-11-14 | 4:45:00 PM | 3.29 | 0 |
| 2024-11-14 | 3:51:19 PM | 3.43 | 0 |
| 2024-11-14 | 2:49:54 PM | 3.36 | 0 |
| 2024-11-14 | 1:49:20 PM | 3.38 | 0 |
| 2024-11-14 | 11:47:40 AM | 3.37 | 0 |
| 2024-11-14 | 10:12:31 AM | 3.29 | 0 |
| 2024-11-13 | 9:36:57 PM | 3.28 | 0 |
| 2024-11-13 | 8:36:27 PM | 3.28 | 0 |
| 2024-11-13 | 7:36:25 PM | 3.22 | 0 |
| 2024-11-13 | 6:36:17 PM | 3.15 | 0 |