| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:44:07 PM | 15.32 | 0 |
| 2024-08-01 | 6:43:53 PM | 15.40 | 0 |
| 2024-08-01 | 5:45:18 PM | 15.28 | 0 |
| 2024-08-01 | 4:45:02 PM | 15.13 | 0 |
| 2024-08-01 | 3:50:10 PM | 14.90 | 0 |
| 2024-08-01 | 2:47:27 PM | 15.03 | 0 |
| 2024-08-01 | 1:46:43 PM | 14.93 | 0 |
| 2024-08-01 | 11:45:15 AM | 14.93 | 0 |
| 2024-08-01 | 9:46:43 AM | 14.84 | 0 |
| 2024-07-31 | 9:45:27 PM | 14.95 | 0 |
| 2024-07-31 | 8:44:18 PM | 14.79 | 0 |
| 2024-07-31 | 7:44:31 PM | 14.82 | 0 |
| 2024-07-31 | 6:44:27 PM | 14.88 | 0 |