| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:52:49 PM | 15.71 | 0 |
| 2024-09-10 | 2:48:53 PM | 15.68 | 0 |
| 2024-09-10 | 1:48:00 PM | 15.77 | 0 |
| 2024-09-10 | 11:45:03 AM | 15.78 | 0 |
| 2024-09-10 | 9:45:56 AM | 15.66 | 0 |
| 2024-09-09 | 9:45:35 PM | 15.68 | 0 |
| 2024-09-09 | 8:45:31 PM | 15.53 | 0 |
| 2024-09-09 | 7:45:10 PM | 15.34 | 0 |
| 2024-09-09 | 6:45:15 PM | 15.34 | 0 |
| 2024-09-09 | 5:46:58 PM | 15.53 | 0 |
| 2024-09-09 | 4:46:25 PM | 15.34 | 0 |
| 2024-09-09 | 3:49:58 PM | 15.21 | 0 |
| 2024-09-09 | 2:47:38 PM | 15.57 | 0 |