| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:48:12 PM | 0.600 | 0 |
| 2024-07-30 | 11:46:32 AM | 0.600 | 0 |
| 2024-07-30 | 10:04:29 AM | 0.590 | 0 |
| 2024-07-29 | 9:44:46 PM | 0.600 | 0 |
| 2024-07-29 | 8:44:48 PM | 0.610 | 0 |
| 2024-07-29 | 7:44:53 PM | 0.610 | 0 |
| 2024-07-29 | 6:44:36 PM | 0.600 | 0 |
| 2024-07-29 | 5:45:25 PM | 0.610 | 0 |
| 2024-07-29 | 4:46:50 PM | 0.600 | 0 |
| 2024-07-29 | 3:50:31 PM | 0.600 | 0 |
| 2024-07-29 | 2:48:14 PM | 0.580 | 0 |
| 2024-07-29 | 1:48:24 PM | 0.580 | 0 |
| 2024-07-29 | 11:44:24 AM | 0.580 | 0 |