| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:46:55 PM | 0.560 | 0 |
| 2024-07-31 | 3:52:00 PM | 0.570 | 0 |
| 2024-07-31 | 2:48:08 PM | 0.560 | 0 |
| 2024-07-31 | 1:47:25 PM | 0.560 | 0 |
| 2024-07-31 | 11:45:41 AM | 0.560 | 0 |
| 2024-07-31 | 9:45:44 AM | 0.560 | 0 |
| 2024-07-30 | 9:44:54 PM | 0.580 | 0 |
| 2024-07-30 | 8:45:14 PM | 0.580 | 0 |
| 2024-07-30 | 7:45:05 PM | 0.590 | 0 |
| 2024-07-30 | 6:45:00 PM | 0.590 | 0 |
| 2024-07-30 | 5:46:09 PM | 0.590 | 0 |
| 2024-07-30 | 4:47:13 PM | 0.580 | 0 |
| 2024-07-30 | 3:51:28 PM | 0.570 | 0 |