| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:38:55 PM | 0.300 | 0 |
| 2024-09-04 | 4:39:46 PM | 0.290 | 0 |
| 2024-09-04 | 3:38:56 PM | 0.310 | 0 |
| 2024-09-04 | 1:46:55 PM | 0.310 | 0 |
| 2024-09-04 | 11:43:43 AM | 0.300 | 0 |
| 2024-09-04 | 9:46:55 AM | 0.300 | 0 |
| 2024-09-03 | 9:44:23 PM | 0.310 | 0 |
| 2024-09-03 | 8:44:44 PM | 0.280 | 0 |
| 2024-09-03 | 7:44:33 PM | 0.280 | 0 |
| 2024-09-03 | 6:44:31 PM | 0.280 | 0 |
| 2024-09-03 | 5:46:00 PM | 0.280 | 0 |
| 2024-09-03 | 4:47:35 PM | 0.290 | 0 |
| 2024-09-03 | 3:52:32 PM | 0.280 | 0 |