| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:48:12 PM | 0.520 | 0 |
| 2024-07-30 | 11:46:32 AM | 0.520 | 0 |
| 2024-07-30 | 10:04:34 AM | 0.520 | 0 |
| 2024-07-29 | 9:44:47 PM | 0.520 | 0 |
| 2024-07-29 | 8:44:49 PM | 0.530 | 0 |
| 2024-07-29 | 7:44:55 PM | 0.540 | 0 |
| 2024-07-29 | 6:44:37 PM | 0.530 | 0 |
| 2024-07-29 | 5:45:27 PM | 0.530 | 0 |
| 2024-07-29 | 4:46:50 PM | 0.520 | 0 |
| 2024-07-29 | 3:50:30 PM | 0.520 | 0 |
| 2024-07-29 | 2:48:15 PM | 0.500 | 0 |
| 2024-07-29 | 1:48:23 PM | 0.500 | 0 |
| 2024-07-29 | 11:44:24 AM | 0.510 | 0 |