| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:38:58 | 2.63 | 0 |
| 30/07/2024 | 08:29:47 | 2.54 | 0 |
| 29/07/2024 | 21:38:34 | 2.61 | 0 |
| 29/07/2024 | 20:38:49 | 2.59 | 0 |
| 29/07/2024 | 19:38:47 | 2.58 | 0 |
| 29/07/2024 | 18:38:37 | 2.59 | 0 |
| 29/07/2024 | 17:39:34 | 2.59 | 0 |
| 29/07/2024 | 16:41:45 | 2.60 | 0 |
| 29/07/2024 | 15:45:37 | 2.43 | 0 |
| 29/07/2024 | 14:42:32 | 2.51 | 0 |
| 29/07/2024 | 13:42:19 | 2.52 | 0 |
| 29/07/2024 | 11:37:27 | 2.51 | 0 |
| 29/07/2024 | 08:28:54 | 2.52 | 0 |