| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:37:33 PM | 1.40 | 0 |
| 2024-07-05 | 6:37:19 PM | 1.41 | 0 |
| 2024-07-05 | 5:38:44 PM | 1.45 | 0 |
| 2024-07-05 | 4:39:37 PM | 1.41 | 0 |
| 2024-07-05 | 3:44:31 PM | 1.48 | 0 |
| 2024-07-05 | 2:39:30 PM | 1.51 | 0 |
| 2024-07-05 | 1:39:26 PM | 1.51 | 0 |
| 2024-07-05 | 11:39:23 AM | 1.53 | 0 |
| 2024-07-05 | 8:29:48 AM | 1.49 | 0 |
| 2024-07-04 | 4:41:53 PM | 1.50 | 0 |
| 2024-07-04 | 3:45:16 PM | 1.50 | 0 |
| 2024-07-04 | 2:42:51 PM | 1.50 | 0 |
| 2024-07-04 | 1:42:00 PM | 1.50 | 0 |