| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:40:27 AM | 7.600 | 0 |
| 2024-09-12 | 8:00:57 AM | 7.910 | 0 |
| 2024-09-11 | 9:41:23 PM | 8.090 | 0 |
| 2024-09-11 | 7:41:17 PM | 8.090 | 0 |
| 2024-09-11 | 5:41:38 PM | 8.230 | 0 |
| 2024-09-11 | 3:41:09 PM | 8.090 | 0 |
| 2024-09-11 | 1:41:45 PM | 8.290 | 0 |
| 2024-09-11 | 11:41:42 AM | 8.420 | 0 |
| 2024-09-11 | 9:41:47 AM | 8.140 | 0 |
| 2024-09-11 | 8:01:21 AM | 8.380 | 0 |
| 2024-09-10 | 9:41:07 PM | 8.180 | 0 |
| 2024-09-10 | 7:41:22 PM | 8.250 | 0 |
| 2024-09-10 | 5:41:07 PM | 8.250 | 0 |