| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:24 PM | 7.330 | 0 |
| 2024-09-13 | 7:42:23 PM | 7.290 | 0 |
| 2024-09-13 | 5:42:25 PM | 7.180 | 0 |
| 2024-09-13 | 3:41:38 PM | 7.320 | 0 |
| 2024-09-13 | 1:41:40 PM | 7.390 | 0 |
| 2024-09-13 | 11:41:01 AM | 7.630 | 0 |
| 2024-09-13 | 9:41:42 AM | 7.290 | 0 |
| 2024-09-13 | 8:00:34 AM | 7.210 | 0 |
| 2024-09-12 | 9:40:16 PM | 7.290 | 0 |
| 2024-09-12 | 7:41:05 PM | 7.230 | 0 |
| 2024-09-12 | 3:40:19 PM | 7.930 | 0 |
| 2024-09-12 | 1:40:28 PM | 7.870 | 0 |
| 2024-09-12 | 11:40:43 AM | 7.760 | 0 |