| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:29:44 AM | 2.66 | 0 |
| 2024-06-26 | 5:35:19 PM | 2.65 | 0 |
| 2024-06-26 | 4:37:26 PM | 2.68 | 0 |
| 2024-06-26 | 3:43:38 PM | 2.69 | 0 |
| 2024-06-26 | 2:37:25 PM | 2.74 | 0 |
| 2024-06-26 | 1:44:08 PM | 2.72 | 0 |
| 2024-06-26 | 12:35:42 PM | 2.72 | 0 |
| 2024-06-26 | 11:38:56 AM | 2.71 | 0 |
| 2024-06-26 | 11:20:44 AM | 2.70 | 0 |
| 2024-06-25 | 5:34:19 PM | 2.66 | 0 |
| 2024-06-25 | 4:35:27 PM | 2.68 | 0 |
| 2024-06-25 | 3:37:33 PM | 2.71 | 0 |
| 2024-06-25 | 2:35:18 PM | 2.63 | 0 |