| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:34:36 PM | 3.24 | 0 |
| 2024-08-15 | 1:35:07 PM | 3.28 | 0 |
| 2024-08-15 | 12:35:16 PM | 3.30 | 0 |
| 2024-08-15 | 11:36:23 AM | 3.27 | 0 |
| 2024-08-15 | 8:29:14 AM | 3.22 | 0 |
| 2024-08-14 | 5:34:13 PM | 3.24 | 0 |
| 2024-08-14 | 4:35:22 PM | 3.30 | 0 |
| 2024-08-14 | 3:37:08 PM | 3.26 | 0 |
| 2024-08-14 | 2:34:45 PM | 3.28 | 0 |
| 2024-08-14 | 1:35:24 PM | 3.30 | 0 |
| 2024-08-14 | 12:35:15 PM | 3.30 | 0 |
| 2024-08-14 | 11:36:18 AM | 3.30 | 0 |
| 2024-08-14 | 8:29:32 AM | 3.29 | 0 |