| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:47:48 PM | 6.08 | 0 |
| 2024-07-15 | 1:48:06 PM | 6.08 | 0 |
| 2024-07-15 | 11:45:54 AM | 6.04 | 0 |
| 2024-07-15 | 9:45:39 AM | 6.02 | 0 |
| 2024-07-12 | 9:44:59 PM | 5.99 | 0 |
| 2024-07-12 | 8:44:59 PM | 6.01 | 0 |
| 2024-07-12 | 7:44:25 PM | 6.00 | 0 |
| 2024-07-12 | 6:44:09 PM | 6.02 | 0 |
| 2024-07-12 | 5:46:10 PM | 5.96 | 0 |
| 2024-07-12 | 4:46:41 PM | 6.01 | 0 |
| 2024-07-12 | 3:49:43 PM | 5.98 | 0 |
| 2024-07-12 | 2:48:00 PM | 6.07 | 0 |
| 2024-07-12 | 1:48:10 PM | 6.07 | 0 |