| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:44:39 PM | 6.27 | 0 |
| 2024-07-16 | 5:46:41 PM | 6.22 | 0 |
| 2024-07-16 | 4:47:03 PM | 6.26 | 0 |
| 2024-07-16 | 3:50:35 PM | 6.19 | 0 |
| 2024-07-16 | 2:48:43 PM | 6.16 | 0 |
| 2024-07-16 | 1:48:15 PM | 6.15 | 0 |
| 2024-07-16 | 11:46:37 AM | 6.19 | 0 |
| 2024-07-16 | 9:45:31 AM | 6.22 | 0 |
| 2024-07-15 | 9:44:45 PM | 6.23 | 0 |
| 2024-07-15 | 8:44:39 PM | 6.22 | 0 |
| 2024-07-15 | 7:44:27 PM | 6.27 | 0 |
| 2024-07-15 | 6:44:26 PM | 6.11 | 0 |
| 2024-07-15 | 5:46:16 PM | 6.06 | 0 |