| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:23:14 PM | 10.58 | 0 |
| 2024-08-01 | 9:52:33 AM | 10.54 | 0 |
| 2024-08-01 | 8:41:50 AM | 10.56 | 0 |
| 2024-07-31 | 9:20:11 PM | 10.87 | 0 |
| 2024-07-31 | 8:19:45 PM | 10.82 | 0 |
| 2024-07-31 | 7:19:42 PM | 10.89 | 0 |
| 2024-07-31 | 6:23:29 PM | 10.79 | 0 |
| 2024-07-31 | 3:23:49 PM | 10.63 | 0 |
| 2024-07-31 | 1:09:15 PM | 10.67 | 0 |
| 2024-07-31 | 9:56:44 AM | 10.81 | 0 |
| 2024-07-31 | 8:43:10 AM | 10.74 | 0 |
| 2024-07-30 | 9:22:25 PM | 10.81 | 0 |
| 2024-07-30 | 8:22:23 PM | 10.80 | 0 |