| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 PM | 10.95 | 0 |
| 2024-11-15 | 7:20:43 PM | 10.95 | 0 |
| 2024-11-15 | 6:18:41 PM | 10.93 | 0 |
| 2024-11-15 | 3:18:12 PM | 11.09 | 0 |
| 2024-11-15 | 12:28:25 PM | 11.14 | 0 |
| 2024-11-15 | 8:40:56 AM | 11.28 | 0 |
| 2024-11-14 | 9:15:28 PM | 11.52 | 0 |
| 2024-11-14 | 8:09:23 PM | 11.50 | 0 |
| 2024-11-14 | 6:21:36 PM | 11.51 | 0 |
| 2024-11-14 | 2:43:06 PM | 11.48 | 0 |
| 2024-11-14 | 1:12:12 PM | 11.44 | 0 |
| 2024-11-14 | 8:44:32 AM | 11.50 | 0 |
| 2024-11-13 | 9:15:55 PM | 11.51 | 0 |