| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:11:38 PM | 4.31 | 0 |
| 2024-07-31 | 9:57:20 AM | 4.18 | 0 |
| 2024-07-31 | 8:43:55 AM | 4.23 | 0 |
| 2024-07-30 | 9:22:31 PM | 4.19 | 0 |
| 2024-07-30 | 8:22:30 PM | 4.20 | 0 |
| 2024-07-30 | 7:20:54 PM | 4.22 | 0 |
| 2024-07-30 | 6:35:58 PM | 4.18 | 0 |
| 2024-07-30 | 6:22:05 PM | 4.18 | 0 |
| 2024-07-30 | 4:05:42 PM | 4.13 | 0 |
| 2024-07-30 | 1:18:38 PM | 4.19 | 0 |
| 2024-07-30 | 9:57:25 AM | 4.10 | 0 |
| 2024-07-30 | 8:43:16 AM | 4.13 | 0 |
| 2024-07-29 | 9:14:14 PM | 4.08 | 0 |