| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:08:50 PM | 3.81 | 0 |
| 2024-09-06 | 8:07:06 PM | 3.83 | 0 |
| 2024-09-06 | 7:05:36 PM | 3.83 | 0 |
| 2024-09-06 | 4:07:59 PM | 3.53 | 0 |
| 2024-09-06 | 1:30:32 PM | 3.71 | 0 |
| 2024-09-06 | 1:08:07 PM | 3.70 | 0 |
| 2024-09-06 | 12:15:52 PM | 3.76 | 0 |
| 2024-09-06 | 8:42:45 AM | 3.73 | 0 |
| 2024-09-05 | 9:17:01 PM | 3.72 | 0 |
| 2024-09-05 | 8:17:00 PM | 3.68 | 0 |
| 2024-09-05 | 7:14:14 PM | 3.73 | 0 |
| 2024-09-05 | 5:23:12 PM | 3.64 | 0 |
| 2024-09-05 | 3:09:36 PM | 3.67 | 0 |