| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 09:53:19 | 6.57 | 0 |
| 08/07/2024 | 08:41:03 | 6.64 | 0 |
| 05/07/2024 | 21:18:07 | 6.58 | 0 |
| 05/07/2024 | 20:17:22 | 6.60 | 0 |
| 05/07/2024 | 19:15:20 | 6.58 | 0 |
| 05/07/2024 | 18:19:05 | 6.62 | 0 |
| 05/07/2024 | 15:23:00 | 6.62 | 0 |
| 05/07/2024 | 13:50:53 | 6.52 | 0 |
| 05/07/2024 | 13:08:36 | 6.53 | 0 |
| 05/07/2024 | 12:05:23 | 6.48 | 0 |
| 05/07/2024 | 09:50:30 | 6.37 | 0 |
| 05/07/2024 | 08:42:06 | 6.37 | 0 |