| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:14:41 PM | 6.32 | 0 |
| 2024-09-09 | 3:15:53 PM | 6.29 | 0 |
| 2024-09-09 | 12:27:44 PM | 6.25 | 0 |
| 2024-09-09 | 8:40:24 AM | 6.32 | 0 |
| 2024-09-06 | 9:08:44 PM | 6.33 | 0 |
| 2024-09-06 | 8:06:58 PM | 6.31 | 0 |
| 2024-09-06 | 7:05:29 PM | 6.31 | 0 |
| 2024-09-06 | 4:07:44 PM | 6.65 | 0 |
| 2024-09-06 | 1:29:41 PM | 6.46 | 0 |
| 2024-09-06 | 1:07:58 PM | 6.45 | 0 |
| 2024-09-06 | 12:15:25 PM | 6.40 | 0 |
| 2024-09-06 | 8:42:02 AM | 6.42 | 0 |
| 2024-09-05 | 9:16:49 PM | 6.46 | 0 |