| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:15:28 PM | 35.64 | 0 |
| 2024-09-06 | 8:42:07 AM | 35.58 | 0 |
| 2024-09-05 | 9:16:51 PM | 35.30 | 0 |
| 2024-09-05 | 8:16:48 PM | 35.28 | 0 |
| 2024-09-05 | 7:14:09 PM | 35.27 | 0 |
| 2024-09-05 | 5:22:57 PM | 35.06 | 0 |
| 2024-09-05 | 3:09:24 PM | 35.14 | 0 |
| 2024-09-05 | 12:20:05 PM | 35.11 | 0 |
| 2024-09-05 | 8:42:10 AM | 35.36 | 0 |