| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:09:42 PM | 33.97 | 0 |
| 2024-11-13 | 7:26:45 PM | 34.04 | 0 |
| 2024-11-13 | 6:22:51 PM | 34.06 | 0 |
| 2024-11-13 | 3:19:07 PM | 33.86 | 0 |
| 2024-11-13 | 1:09:42 PM | 33.63 | 0 |
| 2024-11-13 | 8:41:19 AM | 33.85 | 0 |
| 2024-11-12 | 9:11:54 PM | 33.93 | 0 |
| 2024-11-12 | 7:21:56 PM | 33.92 | 0 |
| 2024-11-12 | 5:18:04 PM | 33.96 | 0 |
| 2024-11-12 | 1:59:31 PM | 34.06 | 0 |
| 2024-11-12 | 1:28:28 PM | 34.14 | 0 |
| 2024-11-12 | 12:18:45 PM | 33.86 | 0 |
| 2024-11-12 | 8:44:14 AM | 33.75 | 0 |