| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 21:20:01 | 35.35 | 0 |
| 09/09/2024 | 20:18:59 | 35.37 | 0 |
| 09/09/2024 | 19:17:05 | 35.29 | 0 |
| 09/09/2024 | 18:14:42 | 35.37 | 0 |
| 09/09/2024 | 15:15:56 | 35.29 | 0 |
| 09/09/2024 | 12:27:48 | 35.31 | 0 |
| 09/09/2024 | 8:40:30 | 35.43 | 0 |
| 06/09/2024 | 21:08:45 | 35.76 | 0 |
| 06/09/2024 | 20:07:03 | 35.74 | 0 |
| 06/09/2024 | 19:05:33 | 35.73 | 0 |
| 06/09/2024 | 16:07:47 | 35.50 | 0 |
| 06/09/2024 | 13:29:45 | 35.60 | 0 |
| 06/09/2024 | 13:08:00 | 35.61 | 0 |