| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:15:29 PM | 9.95 | 0 |
| 2024-09-06 | 8:42:10 AM | 10.19 | 0 |
| 2024-09-05 | 9:16:59 PM | 10.22 | 0 |
| 2024-09-05 | 8:16:56 PM | 10.22 | 0 |
| 2024-09-05 | 7:14:11 PM | 10.24 | 0 |
| 2024-09-05 | 5:22:58 PM | 10.26 | 0 |
| 2024-09-05 | 3:09:25 PM | 10.43 | 0 |
| 2024-09-05 | 12:20:06 PM | 10.41 | 0 |